Yuken Kogyo Co., Ltd. (6393.T)

JPY 2384.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2338.0 2344.0 2311.0 2318.0 10.8 Thousand
19 Sep, 2023 2291.0 2334.0 2280.0 2334.0 10.1 Thousand
15 Sep, 2023 2298.0 2317.0 2294.0 2296.0 8800.00
14 Sep, 2023 2255.0 2290.0 2255.0 2289.0 7600.00