Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2221.0 | 2233.0 | 2204.0 | 2231.0 | 8000.00 |
| 16 Oct, 2023 | 2238.0 | 2238.0 | 2203.0 | 2214.0 | 6700.00 |
| 13 Oct, 2023 | 2277.0 | 2277.0 | 2228.0 | 2237.0 | 5100.00 |
| 12 Oct, 2023 | 2247.0 | 2275.0 | 2241.0 | 2275.0 | 4800.00 |
| 11 Oct, 2023 | 2290.0 | 2290.0 | 2231.0 | 2238.0 | 9400.00 |
| 10 Oct, 2023 | 2231.0 | 2290.0 | 2231.0 | 2272.0 | 7800.00 |
| 06 Oct, 2023 | 2206.0 | 2258.0 | 2200.0 | 2229.0 | 7600.00 |
| 05 Oct, 2023 | 2169.0 | 2233.0 | 2169.0 | 2206.0 | 11.3 Thousand |
| 04 Oct, 2023 | 2175.0 | 2201.0 | 2153.0 | 2153.0 | 16.5 Thousand |
| 03 Oct, 2023 | 2284.0 | 2284.0 | 2216.0 | 2220.0 | 12.5 Thousand |
DRCR
7931
8029
DSGN
GMS
3302