Yuken Kogyo Co., Ltd. (6393.T)

JPY 2384.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2221.0 2246.0 2201.0 2244.0 13.4 Thousand
30 Oct, 2023 2308.0 2311.0 2210.0 2210.0 41.1 Thousand
27 Oct, 2023 2245.0 2302.0 2245.0 2302.0 9900.00
26 Oct, 2023 2258.0 2269.0 2236.0 2245.0 10.5 Thousand
25 Oct, 2023 2258.0 2274.0 2245.0 2258.0 6200.00
24 Oct, 2023 2218.0 2241.0 2186.0 2229.0 16.5 Thousand
23 Oct, 2023 2213.0 2240.0 2205.0 2214.0 11.4 Thousand
20 Oct, 2023 2231.0 2233.0 2207.0 2216.0 8700.00
19 Oct, 2023 2193.0 2239.0 2188.0 2231.0 5700.00
18 Oct, 2023 2250.0 2250.0 2217.0 2231.0 5200.00