Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2120.0 | 2123.0 | 2099.0 | 2115.0 | 5900.00 |
| 01 Dec, 2023 | 2126.0 | 2126.0 | 2109.0 | 2113.0 | 3600.00 |
| 30 Nov, 2023 | 2109.0 | 2120.0 | 2107.0 | 2120.0 | 2900.00 |
| 29 Nov, 2023 | 2128.0 | 2128.0 | 2096.0 | 2107.0 | 9400.00 |
| 28 Nov, 2023 | 2120.0 | 2126.0 | 2105.0 | 2125.0 | 5200.00 |
| 27 Nov, 2023 | 2152.0 | 2152.0 | 2116.0 | 2116.0 | 4900.00 |
| 24 Nov, 2023 | 2151.0 | 2151.0 | 2126.0 | 2140.0 | 4300.00 |
| 22 Nov, 2023 | 2134.0 | 2151.0 | 2131.0 | 2143.0 | 4900.00 |
| 21 Nov, 2023 | 2116.0 | 2121.0 | 2087.0 | 2121.0 | 5000.00 |
| 20 Nov, 2023 | 2159.0 | 2159.0 | 2095.0 | 2107.0 | 8300.00 |
DRCR
7931
8029
DSGN
GMS
3302