Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2129.0 | 2140.0 | 2117.0 | 2133.0 | 3700.00 |
| 19 Dec, 2023 | 2110.0 | 2115.0 | 2098.0 | 2115.0 | 2200.00 |
| 18 Dec, 2023 | 2071.0 | 2094.0 | 2071.0 | 2094.0 | 4100.00 |
| 15 Dec, 2023 | 2078.0 | 2106.0 | 2078.0 | 2092.0 | 5800.00 |
| 14 Dec, 2023 | 2113.0 | 2113.0 | 2080.0 | 2097.0 | 4900.00 |
| 13 Dec, 2023 | 2104.0 | 2116.0 | 2089.0 | 2110.0 | 3300.00 |
| 12 Dec, 2023 | 2120.0 | 2127.0 | 2092.0 | 2099.0 | 5000.00 |
| 11 Dec, 2023 | 2085.0 | 2139.0 | 2085.0 | 2139.0 | 7400.00 |
| 08 Dec, 2023 | 2121.0 | 2125.0 | 2075.0 | 2080.0 | 11.7 Thousand |
| 07 Dec, 2023 | 2101.0 | 2133.0 | 2100.0 | 2119.0 | 10.1 Thousand |
DRCR
7931
8029
DSGN
GMS
3302