Yuken Kogyo Co., Ltd. (6393.T)

JPY 2384.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2102.0 2138.0 2098.0 2133.0 3300.00
16 Nov, 2023 2070.0 2098.0 2055.0 2098.0 6600.00
15 Nov, 2023 2088.0 2097.0 2069.0 2074.0 6800.00
14 Nov, 2023 2074.0 2094.0 2062.0 2084.0 5200.00
13 Nov, 2023 2081.0 2089.0 2041.0 2064.0 18.4 Thousand
10 Nov, 2023 2150.0 2150.0 2074.0 2075.0 16 Thousand
09 Nov, 2023 2138.0 2162.0 2136.0 2149.0 4600.00
08 Nov, 2023 2209.0 2209.0 2133.0 2138.0 12.9 Thousand
07 Nov, 2023 2166.0 2208.0 2165.0 2199.0 15.5 Thousand
06 Nov, 2023 2237.0 2242.0 2228.0 2235.0 5700.00