Yuken Kogyo Co., Ltd. (6393.T)

JPY 2384.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2255.0 2274.0 2247.0 2267.0 6800.00
05 Jan, 2024 2234.0 2245.0 2222.0 2227.0 5500.00
04 Jan, 2024 2164.0 2230.0 2157.0 2230.0 11.8 Thousand
29 Dec, 2023 2147.0 2166.0 2141.0 2164.0 4500.00
28 Dec, 2023 2130.0 2139.0 2109.0 2130.0 6400.00
27 Dec, 2023 2110.0 2123.0 2104.0 2123.0 5100.00
26 Dec, 2023 2099.0 2110.0 2087.0 2110.0 3300.00
25 Dec, 2023 2123.0 2123.0 2091.0 2099.0 6900.00
22 Dec, 2023 2123.0 2135.0 2085.0 2097.0 14.4 Thousand
21 Dec, 2023 2133.0 2133.0 2106.0 2121.0 5000.00