Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2313.0 | 2313.0 | 2295.0 | 2295.0 | 3100.00 |
| 05 Feb, 2024 | 2290.0 | 2314.0 | 2284.0 | 2314.0 | 7600.00 |
| 02 Feb, 2024 | 2323.0 | 2323.0 | 2261.0 | 2302.0 | 5800.00 |
| 01 Feb, 2024 | 2310.0 | 2310.0 | 2275.0 | 2290.0 | 7000.00 |
| 31 Jan, 2024 | 2270.0 | 2310.0 | 2270.0 | 2305.0 | 9800.00 |
| 30 Jan, 2024 | 2283.0 | 2312.0 | 2251.0 | 2251.0 | 41 Thousand |
| 29 Jan, 2024 | 2280.0 | 2293.0 | 2266.0 | 2282.0 | 8600.00 |
| 26 Jan, 2024 | 2262.0 | 2274.0 | 2251.0 | 2251.0 | 4900.00 |
| 25 Jan, 2024 | 2235.0 | 2275.0 | 2235.0 | 2262.0 | 10.5 Thousand |
| 24 Jan, 2024 | 2244.0 | 2246.0 | 2229.0 | 2229.0 | 4600.00 |
DRCR
7931
8029
DSGN
GMS
3302