Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2425.0 | 2435.0 | 2401.0 | 2419.0 | 4700.00 |
| 22 Feb, 2024 | 2437.0 | 2437.0 | 2401.0 | 2406.0 | 4200.00 |
| 21 Feb, 2024 | 2420.0 | 2420.0 | 2400.0 | 2405.0 | 4800.00 |
| 20 Feb, 2024 | 2416.0 | 2443.0 | 2409.0 | 2420.0 | 8100.00 |
| 19 Feb, 2024 | 2378.0 | 2404.0 | 2355.0 | 2390.0 | 5000.00 |
| 16 Feb, 2024 | 2380.0 | 2398.0 | 2370.0 | 2395.0 | 7500.00 |
| 15 Feb, 2024 | 2410.0 | 2415.0 | 2345.0 | 2350.0 | 8700.00 |
| 14 Feb, 2024 | 2394.0 | 2401.0 | 2381.0 | 2389.0 | 10.3 Thousand |
| 13 Feb, 2024 | 2397.0 | 2430.0 | 2374.0 | 2403.0 | 23.8 Thousand |
| 09 Feb, 2024 | 2315.0 | 2349.0 | 2307.0 | 2349.0 | 12 Thousand |
DRCR
7931
8029
DSGN
GMS
3302