Yuken Kogyo Co., Ltd. (6393.T)

JPY 2384.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2225.0 2267.0 2224.0 2245.0 6700.00
04 Apr, 2024 2274.0 2275.0 2256.0 2274.0 1300.00
03 Apr, 2024 2202.0 2270.0 2180.0 2269.0 14.4 Thousand
02 Apr, 2024 2247.0 2256.0 2225.0 2227.0 5600.00
01 Apr, 2024 2314.0 2325.0 2237.0 2250.0 20.2 Thousand
29 Mar, 2024 2325.0 2331.0 2304.0 2314.0 4900.00
28 Mar, 2024 2375.0 2392.0 2293.0 2315.0 19.2 Thousand
27 Mar, 2024 2425.0 2457.0 2425.0 2435.0 23.9 Thousand
26 Mar, 2024 2414.0 2463.0 2414.0 2440.0 15.1 Thousand
25 Mar, 2024 2435.0 2458.0 2423.0 2458.0 14.5 Thousand