Yuken Kogyo Co., Ltd. (6393.T)

JPY 2384.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2216.0 2220.0 2170.0 2189.0 10.4 Thousand
18 Apr, 2024 2201.0 2239.0 2201.0 2219.0 2600.00
17 Apr, 2024 2225.0 2229.0 2187.0 2200.0 7600.00
16 Apr, 2024 2265.0 2278.0 2222.0 2223.0 9700.00
15 Apr, 2024 2264.0 2276.0 2252.0 2258.0 3600.00
12 Apr, 2024 2296.0 2296.0 2261.0 2273.0 6500.00
11 Apr, 2024 2271.0 2310.0 2271.0 2296.0 3300.00
10 Apr, 2024 2305.0 2317.0 2281.0 2286.0 11.1 Thousand
09 Apr, 2024 2249.0 2310.0 2249.0 2310.0 16.6 Thousand
08 Apr, 2024 2247.0 2250.0 2213.0 2222.0 8100.00