Yuken Kogyo Co., Ltd. (6393.T)

JPY 2384.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2218.0 2228.0 2208.0 2227.0 1700.00
08 May, 2024 2207.0 2225.0 2206.0 2207.0 7000.00
07 May, 2024 2250.0 2263.0 2214.0 2214.0 7700.00
02 May, 2024 2231.0 2234.0 2222.0 2234.0 1200.00
01 May, 2024 2210.0 2238.0 2197.0 2229.0 4000.00
30 Apr, 2024 2215.0 2220.0 2185.0 2210.0 9200.00
26 Apr, 2024 2212.0 2227.0 2170.0 2170.0 28.1 Thousand
25 Apr, 2024 2220.0 2240.0 2210.0 2230.0 4200.00
24 Apr, 2024 2223.0 2241.0 2220.0 2220.0 3700.00
23 Apr, 2024 2223.0 2237.0 2223.0 2223.0 3700.00