Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2366.0 | 2368.0 | 2322.0 | 2323.0 | 7600.00 |
| 05 Jun, 2024 | 2397.0 | 2397.0 | 2352.0 | 2364.0 | 3700.00 |
| 04 Jun, 2024 | 2380.0 | 2417.0 | 2370.0 | 2397.0 | 10 Thousand |
| 03 Jun, 2024 | 2379.0 | 2380.0 | 2370.0 | 2380.0 | 3200.00 |
| 31 May, 2024 | 2344.0 | 2376.0 | 2344.0 | 2376.0 | 4400.00 |
| 30 May, 2024 | 2340.0 | 2348.0 | 2311.0 | 2343.0 | 4900.00 |
| 29 May, 2024 | 2355.0 | 2370.0 | 2340.0 | 2340.0 | 4800.00 |
| 28 May, 2024 | 2386.0 | 2389.0 | 2331.0 | 2355.0 | 6600.00 |
| 27 May, 2024 | 2392.0 | 2393.0 | 2350.0 | 2371.0 | 4500.00 |
| 24 May, 2024 | 2331.0 | 2384.0 | 2331.0 | 2380.0 | 2100.00 |
DRCR
7931
8029
DSGN
GMS
3302