Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2400.0 | 2400.0 | 2390.0 | 2391.0 | 3100.00 |
| 20 Jun, 2024 | 2412.0 | 2413.0 | 2388.0 | 2393.0 | 3700.00 |
| 19 Jun, 2024 | 2386.0 | 2417.0 | 2367.0 | 2401.0 | 8200.00 |
| 18 Jun, 2024 | 2333.0 | 2374.0 | 2333.0 | 2364.0 | 3900.00 |
| 17 Jun, 2024 | 2321.0 | 2354.0 | 2312.0 | 2333.0 | 4300.00 |
| 14 Jun, 2024 | 2266.0 | 2337.0 | 2259.0 | 2318.0 | 11 Thousand |
| 13 Jun, 2024 | 2362.0 | 2362.0 | 2300.0 | 2306.0 | 8000.00 |
| 12 Jun, 2024 | 2391.0 | 2391.0 | 2360.0 | 2362.0 | 3100.00 |
| 11 Jun, 2024 | 2399.0 | 2399.0 | 2371.0 | 2372.0 | 3600.00 |
| 10 Jun, 2024 | 2376.0 | 2399.0 | 2375.0 | 2381.0 | 3400.00 |
DRCR
7931
8029
DSGN
GMS
3302