Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2428.0 | 2441.0 | 2420.0 | 2431.0 | 3800.00 |
| 03 Jul, 2024 | 2435.0 | 2440.0 | 2425.0 | 2428.0 | 5600.00 |
| 02 Jul, 2024 | 2404.0 | 2435.0 | 2404.0 | 2435.0 | 6800.00 |
| 01 Jul, 2024 | 2398.0 | 2410.0 | 2396.0 | 2404.0 | 5900.00 |
| 28 Jun, 2024 | 2407.0 | 2407.0 | 2390.0 | 2395.0 | 2900.00 |
| 27 Jun, 2024 | 2401.0 | 2408.0 | 2391.0 | 2399.0 | 2400.00 |
| 26 Jun, 2024 | 2410.0 | 2410.0 | 2379.0 | 2384.0 | 8200.00 |
| 25 Jun, 2024 | 2389.0 | 2405.0 | 2388.0 | 2397.0 | 2700.00 |
| 24 Jun, 2024 | 2399.0 | 2400.0 | 2374.0 | 2389.0 | 5700.00 |
| 21 Jun, 2024 | 2400.0 | 2400.0 | 2390.0 | 2391.0 | 3100.00 |
DRCR
7931
8029
DSGN
GMS
3302