Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2310.0 | 2330.0 | 2204.0 | 2238.0 | 22.8 Thousand |
| 01 Aug, 2024 | 2430.0 | 2430.0 | 2355.0 | 2371.0 | 8600.00 |
| 31 Jul, 2024 | 2382.0 | 2437.0 | 2349.0 | 2426.0 | 17.6 Thousand |
| 30 Jul, 2024 | 2455.0 | 2455.0 | 2375.0 | 2383.0 | 40 Thousand |
| 29 Jul, 2024 | 2521.0 | 2523.0 | 2437.0 | 2460.0 | 18.2 Thousand |
| 26 Jul, 2024 | 2459.0 | 2512.0 | 2429.0 | 2493.0 | 12.3 Thousand |
| 25 Jul, 2024 | 2468.0 | 2492.0 | 2427.0 | 2441.0 | 15 Thousand |
| 24 Jul, 2024 | 2450.0 | 2525.0 | 2449.0 | 2482.0 | 25.6 Thousand |
| 23 Jul, 2024 | 2448.0 | 2450.0 | 2432.0 | 2448.0 | 5600.00 |
| 22 Jul, 2024 | 2450.0 | 2450.0 | 2400.0 | 2416.0 | 16.8 Thousand |
DRCR
7931
8029
DSGN
GMS
3302