Yuken Kogyo Co., Ltd. (6393.T)

JPY 2384.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2172.0 2222.0 2172.0 2201.0 5300.00
19 Aug, 2024 2210.0 2216.0 2126.0 2157.0 15.9 Thousand
18 Aug, 2024 2210.0 2216.0 2126.0 2157.0 15.9 Thousand
16 Aug, 2024 2220.0 2233.0 2187.0 2200.0 13.6 Thousand
15 Aug, 2024 2184.0 2235.0 2165.0 2211.0 7000.00
14 Aug, 2024 2176.0 2192.0 2160.0 2184.0 9800.00
13 Aug, 2024 2148.0 2178.0 2102.0 2162.0 19.7 Thousand
12 Aug, 2024 2148.0 2178.0 2102.0 2162.0 19.7 Thousand
09 Aug, 2024 2179.0 2180.0 2095.0 2148.0 11.8 Thousand
08 Aug, 2024 2130.0 2172.0 2101.0 2110.0 7600.00