Yuken Kogyo Co., Ltd. (6393.T)

JPY 2384.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2223.0 2223.0 2181.0 2184.0 3700.00
09 Sep, 2024 2187.0 2214.0 2139.0 2214.0 12.5 Thousand
08 Sep, 2024 2187.0 2214.0 2139.0 2214.0 12.5 Thousand
06 Sep, 2024 2230.0 2230.0 2172.0 2187.0 5900.00
05 Sep, 2024 2191.0 2270.0 2191.0 2219.0 10.7 Thousand
04 Sep, 2024 2263.0 2277.0 2219.0 2222.0 10.3 Thousand
03 Sep, 2024 2288.0 2302.0 2283.0 2286.0 5600.00
02 Sep, 2024 2300.0 2300.0 2264.0 2288.0 4200.00
01 Sep, 2024 2300.0 2300.0 2264.0 2288.0 4200.00
30 Aug, 2024 2268.0 2278.0 2260.0 2260.0 3500.00