Yuken Kogyo Co., Ltd. (6393.T)

JPY 2384.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2216.0 2230.0 2182.0 2183.0 4200.00
07 Oct, 2024 2240.0 2240.0 2205.0 2221.0 3500.00
04 Oct, 2024 2215.0 2239.0 2205.0 2205.0 6900.00
03 Oct, 2024 2234.0 2234.0 2205.0 2214.0 7400.00
02 Oct, 2024 2242.0 2253.0 2204.0 2222.0 6300.00
01 Oct, 2024 2180.0 2244.0 2180.0 2242.0 3400.00
30 Sep, 2024 2187.0 2213.0 2171.0 2175.0 7200.00
27 Sep, 2024 2219.0 2230.0 2210.0 2224.0 4400.00
26 Sep, 2024 2198.0 2219.0 2198.0 2219.0 4700.00
25 Sep, 2024 2217.0 2221.0 2190.0 2199.0 2900.00