Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2133.0 | 2157.0 | 2126.0 | 2144.0 | 6100.00 |
| 21 Oct, 2024 | 2125.0 | 2168.0 | 2122.0 | 2128.0 | 7400.00 |
| 18 Oct, 2024 | 2144.0 | 2144.0 | 2125.0 | 2125.0 | 3700.00 |
| 17 Oct, 2024 | 2154.0 | 2154.0 | 2133.0 | 2133.0 | 1300.00 |
| 16 Oct, 2024 | 2135.0 | 2155.0 | 2130.0 | 2145.0 | 6600.00 |
| 15 Oct, 2024 | 2152.0 | 2164.0 | 2129.0 | 2135.0 | 10.3 Thousand |
| 11 Oct, 2024 | 2132.0 | 2148.0 | 2132.0 | 2148.0 | 2100.00 |
| 10 Oct, 2024 | 2164.0 | 2164.0 | 2135.0 | 2139.0 | 6000.00 |
| 09 Oct, 2024 | 2184.0 | 2185.0 | 2143.0 | 2164.0 | 7100.00 |
| 08 Oct, 2024 | 2216.0 | 2230.0 | 2182.0 | 2183.0 | 4200.00 |
DRCR
7931
8029
DSGN
GMS
3302