Yuken Kogyo Co., Ltd. (6393.T)

JPY 2384.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2469.0 2520.0 2469.0 2495.0 9000.00
19 Nov, 2024 2457.0 2475.0 2451.0 2462.0 4300.00
18 Nov, 2024 2432.0 2480.0 2432.0 2458.0 4600.00
15 Nov, 2024 2451.0 2484.0 2435.0 2448.0 12.4 Thousand
14 Nov, 2024 2451.0 2466.0 2441.0 2451.0 12.4 Thousand
13 Nov, 2024 2433.0 2479.0 2428.0 2476.0 10.1 Thousand
12 Nov, 2024 2480.0 2518.0 2411.0 2433.0 23.2 Thousand
11 Nov, 2024 2419.0 2479.0 2390.0 2466.0 65.9 Thousand
08 Nov, 2024 2229.0 2238.0 2189.0 2198.0 13.1 Thousand
07 Nov, 2024 2162.0 2220.0 2162.0 2209.0 8200.00