Yuken Kogyo Co., Ltd. (6393.T)

JPY 2384.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2585.0 2593.0 2525.0 2525.0 8200.00
03 Dec, 2024 2539.0 2592.0 2539.0 2584.0 7800.00
02 Dec, 2024 2530.0 2539.0 2528.0 2539.0 3100.00
29 Nov, 2024 2514.0 2539.0 2514.0 2535.0 4000.00
28 Nov, 2024 2476.0 2516.0 2476.0 2504.0 6000.00
27 Nov, 2024 2526.0 2527.0 2463.0 2491.0 16 Thousand
26 Nov, 2024 2550.0 2570.0 2520.0 2526.0 13.2 Thousand
25 Nov, 2024 2516.0 2572.0 2516.0 2570.0 14.2 Thousand
22 Nov, 2024 2500.0 2511.0 2488.0 2497.0 3500.00
21 Nov, 2024 2504.0 2504.0 2481.0 2499.0 4600.00