Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2594.0 | 2603.0 | 2571.0 | 2591.0 | 4800.00 |
| 16 Dec, 2024 | 2591.0 | 2602.0 | 2554.0 | 2566.0 | 9000.00 |
| 13 Dec, 2024 | 2593.0 | 2593.0 | 2551.0 | 2578.0 | 5200.00 |
| 12 Dec, 2024 | 2546.0 | 2595.0 | 2546.0 | 2593.0 | 8100.00 |
| 11 Dec, 2024 | 2550.0 | 2560.0 | 2544.0 | 2544.0 | 4000.00 |
| 10 Dec, 2024 | 2557.0 | 2557.0 | 2538.0 | 2550.0 | 5500.00 |
| 09 Dec, 2024 | 2559.0 | 2559.0 | 2520.0 | 2557.0 | 7400.00 |
| 06 Dec, 2024 | 2532.0 | 2536.0 | 2510.0 | 2536.0 | 4800.00 |
| 05 Dec, 2024 | 2530.0 | 2543.0 | 2528.0 | 2532.0 | 2100.00 |
| 04 Dec, 2024 | 2585.0 | 2593.0 | 2525.0 | 2525.0 | 8200.00 |
DRCR
7931
8029
DSGN
GMS
3302