Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2686.0 | 2686.0 | 2610.0 | 2642.0 | 9600.00 |
| 14 Jan, 2025 | 2701.0 | 2703.0 | 2606.0 | 2669.0 | 13 Thousand |
| 10 Jan, 2025 | 2676.0 | 2728.0 | 2670.0 | 2682.0 | 9500.00 |
| 09 Jan, 2025 | 2732.0 | 2732.0 | 2650.0 | 2658.0 | 15.5 Thousand |
| 08 Jan, 2025 | 2808.0 | 2808.0 | 2727.0 | 2761.0 | 12.9 Thousand |
| 07 Jan, 2025 | 2862.0 | 2862.0 | 2779.0 | 2794.0 | 19.1 Thousand |
| 06 Jan, 2025 | 2744.0 | 2835.0 | 2725.0 | 2831.0 | 17.8 Thousand |
| 30 Dec, 2024 | 2718.0 | 2718.0 | 2680.0 | 2706.0 | 6600.00 |
| 27 Dec, 2024 | 2613.0 | 2759.0 | 2613.0 | 2687.0 | 13.6 Thousand |
| 26 Dec, 2024 | 2626.0 | 2626.0 | 2606.0 | 2611.0 | 6600.00 |
DRCR
7931
8029
DSGN
GMS
3302