Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2614.0 | 2640.0 | 2614.0 | 2635.0 | 4600.00 |
| 05 Feb, 2025 | 2600.0 | 2627.0 | 2600.0 | 2601.0 | 2900.00 |
| 04 Feb, 2025 | 2602.0 | 2619.0 | 2588.0 | 2600.0 | 6300.00 |
| 03 Feb, 2025 | 2602.0 | 2655.0 | 2588.0 | 2595.0 | 8100.00 |
| 31 Jan, 2025 | 2646.0 | 2646.0 | 2602.0 | 2602.0 | 9600.00 |
| 30 Jan, 2025 | 2645.0 | 2667.0 | 2563.0 | 2614.0 | 84.8 Thousand |
| 29 Jan, 2025 | 2649.0 | 2672.0 | 2631.0 | 2667.0 | 11.7 Thousand |
| 28 Jan, 2025 | 2650.0 | 2657.0 | 2635.0 | 2649.0 | 7600.00 |
| 27 Jan, 2025 | 2646.0 | 2656.0 | 2614.0 | 2656.0 | 9800.00 |
| 24 Jan, 2025 | 2625.0 | 2634.0 | 2607.0 | 2607.0 | 8100.00 |
DRCR
7931
8029
DSGN
GMS
3302