Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2405.0 | 2424.0 | 2330.0 | 2356.0 | 14.2 Thousand |
| 08 Mar, 2024 | 2398.0 | 2423.0 | 2395.0 | 2413.0 | 5700.00 |
| 07 Mar, 2024 | 2399.0 | 2420.0 | 2382.0 | 2398.0 | 6000.00 |
| 06 Mar, 2024 | 2356.0 | 2412.0 | 2355.0 | 2399.0 | 7300.00 |
| 05 Mar, 2024 | 2368.0 | 2377.0 | 2350.0 | 2377.0 | 6900.00 |
| 04 Mar, 2024 | 2375.0 | 2375.0 | 2350.0 | 2351.0 | 9400.00 |
| 01 Mar, 2024 | 2375.0 | 2391.0 | 2375.0 | 2375.0 | 4800.00 |
| 29 Feb, 2024 | 2400.0 | 2400.0 | 2350.0 | 2360.0 | 9300.00 |
| 28 Feb, 2024 | 2407.0 | 2417.0 | 2386.0 | 2387.0 | 6300.00 |
| 27 Feb, 2024 | 2425.0 | 2425.0 | 2386.0 | 2407.0 | 9000.00 |
DRCR
7931
8029
DSGN
GMS
3302