Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3720.0 3750.0 3700.0 3700.0 1200.00
01 Oct, 2024 3700.0 3700.0 3650.0 3650.0 1100.00
30 Sep, 2024 3685.0 3700.0 3685.0 3695.0 400.00
27 Sep, 2024 3800.0 3800.0 3800.0 3800.0 500.00
26 Sep, 2024 3665.0 3800.0 3665.0 3760.0 1500.00
25 Sep, 2024 3735.0 3735.0 3735.0 3735.0 200.00
24 Sep, 2024 3680.0 3890.0 3680.0 3750.0 1000.00
20 Sep, 2024 3680.0 3680.0 3620.0 3680.0 700.00
19 Sep, 2024 3670.0 3670.0 3670.0 3670.0 200.00
18 Sep, 2024 3600.0 3600.0 3600.0 3600.0 -