Kaji Technology Corporation (6391.T)

JPY 3120.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3125.0 3125.0 3120.0 3120.0 600.00
23 Apr, 2025 3125.0 3125.0 3120.0 3120.0 600.00
21 Apr, 2025 3145.0 3145.0 3105.0 3105.0 500.00
18 Apr, 2025 3090.0 3185.0 3090.0 3165.0 2100.00
17 Apr, 2025 3050.0 3100.0 3050.0 3075.0 500.00
16 Apr, 2025 3125.0 3125.0 3020.0 3020.0 800.00
15 Apr, 2025 3175.0 3175.0 3135.0 3145.0 1000.00
14 Apr, 2025 3090.0 3175.0 3090.0 3175.0 1300.00
11 Apr, 2025 2991.0 3080.0 2991.0 3080.0 1000.00
10 Apr, 2025 3015.0 3090.0 3010.0 3070.0 3700.00