Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3330.0 | 3330.0 | 3325.0 | 3325.0 | 200.00 |
| 20 Jun, 2025 | 3340.0 | 3340.0 | 3335.0 | 3335.0 | 500.00 |
| 19 Jun, 2025 | 3330.0 | 3385.0 | 3320.0 | 3335.0 | 2200.00 |
| 18 Jun, 2025 | 3405.0 | 3405.0 | 3340.0 | 3365.0 | 1700.00 |
| 17 Jun, 2025 | 3380.0 | 3405.0 | 3350.0 | 3400.0 | 1500.00 |
| 16 Jun, 2025 | 3370.0 | 3400.0 | 3230.0 | 3385.0 | 3800.00 |
| 13 Jun, 2025 | 3395.0 | 3415.0 | 3380.0 | 3395.0 | 1700.00 |
| 12 Jun, 2025 | 3385.0 | 3395.0 | 3380.0 | 3395.0 | 400.00 |
| 11 Jun, 2025 | 3385.0 | 3385.0 | 3385.0 | 3385.0 | 100.00 |
| 10 Jun, 2025 | 3370.0 | 3430.0 | 3370.0 | 3390.0 | 800.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382