Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3310.0 3400.0 3310.0 3400.0 400.00
16 Jan, 2025 3390.0 3390.0 3270.0 3320.0 2900.00
15 Jan, 2025 3420.0 3420.0 3370.0 3390.0 800.00
14 Jan, 2025 3445.0 3445.0 3390.0 3390.0 3000.00
10 Jan, 2025 3435.0 3460.0 3425.0 3425.0 1000.00
09 Jan, 2025 3465.0 3470.0 3450.0 3450.0 1200.00
08 Jan, 2025 3465.0 3515.0 3465.0 3465.0 700.00
07 Jan, 2025 3515.0 3515.0 3460.0 3465.0 1300.00
06 Jan, 2025 3525.0 3525.0 3485.0 3485.0 700.00
30 Dec, 2024 3420.0 3485.0 3395.0 3485.0 1100.00