Kaji Technology Corporation (6391.T)
JPY 3075.0
(1.82%)
JPY 3075.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3050.0 | 3100.0 | 3050.0 | 3075.0 | 500.00 |
| 15 Apr, 2025 | 3175.0 | 3175.0 | 3135.0 | 3145.0 | 1000.00 |
| 14 Apr, 2025 | 3090.0 | 3175.0 | 3090.0 | 3155.0 | 1000.00 |
| 11 Apr, 2025 | 2991.0 | 3080.0 | 2991.0 | 3080.0 | 1000.00 |
| 10 Apr, 2025 | 3015.0 | 3090.0 | 3010.0 | 3070.0 | 3700.00 |
| 09 Apr, 2025 | 2910.0 | 2910.0 | 2800.0 | 2810.0 | 3000.00 |
| 08 Apr, 2025 | 2825.0 | 2975.0 | 2825.0 | 2960.0 | 4300.00 |
| 07 Apr, 2025 | 2670.0 | 2850.0 | 2670.0 | 2679.0 | 11.8 Thousand |
| 04 Apr, 2025 | 3300.0 | 3300.0 | 3105.0 | 3150.0 | 6600.00 |
| 03 Apr, 2025 | 3460.0 | 3460.0 | 3260.0 | 3370.0 | 3300.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382