Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3375.0 3480.0 3370.0 3435.0 1200.00
26 Dec, 2024 3390.0 3400.0 3370.0 3375.0 6900.00
25 Dec, 2024 3420.0 3420.0 3375.0 3400.0 1500.00
24 Dec, 2024 3445.0 3445.0 3370.0 3425.0 5000.00
23 Dec, 2024 3470.0 3475.0 3405.0 3450.0 2000.00
20 Dec, 2024 3395.0 3430.0 3375.0 3420.0 1000.00
19 Dec, 2024 3465.0 3465.0 3360.0 3360.0 3800.00
18 Dec, 2024 3410.0 3490.0 3400.0 3490.0 2900.00
17 Dec, 2024 3415.0 3415.0 3405.0 3410.0 700.00
16 Dec, 2024 3410.0 3450.0 3400.0 3425.0 2100.00