Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3370.0 | 3430.0 | 3370.0 | 3390.0 | 800.00 |
| 09 Jun, 2025 | 3425.0 | 3425.0 | 3380.0 | 3380.0 | 700.00 |
| 06 Jun, 2025 | 3425.0 | 3425.0 | 3425.0 | 3425.0 | 200.00 |
| 05 Jun, 2025 | 3350.0 | 3430.0 | 3350.0 | 3430.0 | 2800.00 |
| 04 Jun, 2025 | 3405.0 | 3405.0 | 3380.0 | 3380.0 | 400.00 |
| 03 Jun, 2025 | 3350.0 | 3420.0 | 3350.0 | 3420.0 | 800.00 |
| 02 Jun, 2025 | 3400.0 | 3405.0 | 3290.0 | 3350.0 | 1500.00 |
| 30 May, 2025 | 3245.0 | 3420.0 | 3225.0 | 3420.0 | 8000.00 |
| 29 May, 2025 | 3210.0 | 3270.0 | 3210.0 | 3270.0 | 1600.00 |
| 28 May, 2025 | 3205.0 | 3215.0 | 3205.0 | 3210.0 | 700.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382