Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3725.0 3725.0 3635.0 3635.0 600.00
28 Nov, 2024 3755.0 3755.0 3725.0 3725.0 200.00
27 Nov, 2024 3795.0 3795.0 3680.0 3700.0 1700.00
26 Nov, 2024 3600.0 3840.0 3600.0 3840.0 5300.00
25 Nov, 2024 3675.0 3675.0 3600.0 3600.0 2900.00
22 Nov, 2024 3615.0 3660.0 3610.0 3660.0 900.00
21 Nov, 2024 3590.0 3620.0 3590.0 3620.0 1200.00
20 Nov, 2024 3640.0 3645.0 3580.0 3580.0 700.00
19 Nov, 2024 3625.0 3625.0 3600.0 3600.0 400.00
18 Nov, 2024 3590.0 3625.0 3510.0 3625.0 1900.00