Kaji Technology Corporation (6391.T)
JPY 3120.0
(0.48%)
JPY 3120.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3560.0 | 3560.0 | 3545.0 | 3545.0 | 1000.00 |
| 10 Mar, 2025 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 200.00 |
| 07 Mar, 2025 | 3605.0 | 3620.0 | 3580.0 | 3600.0 | 2000.00 |
| 06 Mar, 2025 | 3430.0 | 3695.0 | 3430.0 | 3630.0 | 7400.00 |
| 05 Mar, 2025 | 3420.0 | 3430.0 | 3355.0 | 3430.0 | 2700.00 |
| 04 Mar, 2025 | 3425.0 | 3425.0 | 3380.0 | 3420.0 | 900.00 |
| 03 Mar, 2025 | 3395.0 | 3430.0 | 3395.0 | 3425.0 | 1400.00 |
| 28 Feb, 2025 | 3390.0 | 3390.0 | 3360.0 | 3360.0 | 2400.00 |
| 27 Feb, 2025 | 3440.0 | 3440.0 | 3400.0 | 3400.0 | 800.00 |
| 26 Feb, 2025 | 3400.0 | 3410.0 | 3395.0 | 3410.0 | 800.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382