Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3900.0 3900.0 3860.0 3860.0 2100.00
07 Nov, 2024 3900.0 3920.0 3810.0 3920.0 3700.00
06 Nov, 2024 3960.0 4000.0 3855.0 3900.0 5000.00
05 Nov, 2024 4470.0 4470.0 3925.0 4005.0 38.6 Thousand
01 Nov, 2024 3915.0 4265.0 3875.0 4265.0 29.4 Thousand
31 Oct, 2024 3400.0 3690.0 3400.0 3565.0 4200.00
30 Oct, 2024 3420.0 3420.0 3400.0 3400.0 600.00
29 Oct, 2024 3415.0 3470.0 3405.0 3405.0 1200.00
28 Oct, 2024 3265.0 3460.0 3195.0 3460.0 4100.00
25 Oct, 2024 3275.0 3275.0 3220.0 3250.0 1000.00