Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3565.0 3565.0 3560.0 3560.0 400.00
08 Oct, 2024 3620.0 3650.0 3580.0 3580.0 1800.00
07 Oct, 2024 3700.0 3700.0 3660.0 3660.0 1500.00
04 Oct, 2024 3700.0 3700.0 3700.0 3700.0 -
03 Oct, 2024 3735.0 3750.0 3700.0 3700.0 2000.00
02 Oct, 2024 3720.0 3750.0 3700.0 3700.0 1200.00
01 Oct, 2024 3700.0 3700.0 3650.0 3650.0 1100.00
30 Sep, 2024 3685.0 3700.0 3685.0 3695.0 400.00
27 Sep, 2024 3800.0 3800.0 3800.0 3800.0 500.00
26 Sep, 2024 3665.0 3800.0 3665.0 3760.0 1500.00