Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3645.0 3655.0 3515.0 3655.0 1500.00
08 Sep, 2024 3645.0 3655.0 3515.0 3655.0 1500.00
06 Sep, 2024 3720.0 3720.0 3670.0 3670.0 1400.00
05 Sep, 2024 3715.0 3750.0 3710.0 3750.0 1400.00
04 Sep, 2024 3900.0 3900.0 3720.0 3720.0 1700.00
03 Sep, 2024 3915.0 3915.0 3900.0 3900.0 1700.00
02 Sep, 2024 3905.0 3925.0 3850.0 3855.0 900.00
01 Sep, 2024 3905.0 3925.0 3850.0 3855.0 900.00
30 Aug, 2024 3840.0 3955.0 3770.0 3865.0 2700.00
29 Aug, 2024 3960.0 3960.0 3890.0 3910.0 2700.00