Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3520.0 | 3575.0 | 3520.0 | 3540.0 | 1800.00 |
| 10 Feb, 2025 | 3575.0 | 3600.0 | 3520.0 | 3520.0 | 1200.00 |
| 07 Feb, 2025 | 3465.0 | 3610.0 | 3465.0 | 3550.0 | 1800.00 |
| 06 Feb, 2025 | 3480.0 | 3480.0 | 3460.0 | 3465.0 | 1000.00 |
| 05 Feb, 2025 | 3525.0 | 3525.0 | 3460.0 | 3465.0 | 2900.00 |
| 04 Feb, 2025 | 3610.0 | 3610.0 | 3500.0 | 3525.0 | 2700.00 |
| 03 Feb, 2025 | 3510.0 | 3620.0 | 3500.0 | 3540.0 | 12.9 Thousand |
| 31 Jan, 2025 | 3705.0 | 3870.0 | 3705.0 | 3860.0 | 9200.00 |
| 30 Jan, 2025 | 3540.0 | 3735.0 | 3540.0 | 3735.0 | 4600.00 |
| 29 Jan, 2025 | 3515.0 | 3540.0 | 3515.0 | 3540.0 | 800.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382