Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3580.0 3650.0 3560.0 3580.0 1600.00
15 Aug, 2024 3570.0 3570.0 3550.0 3550.0 1600.00
14 Aug, 2024 3480.0 3500.0 3480.0 3500.0 600.00
13 Aug, 2024 3395.0 3440.0 3390.0 3435.0 800.00
12 Aug, 2024 3395.0 3440.0 3390.0 3435.0 800.00
09 Aug, 2024 3500.0 3500.0 3430.0 3430.0 500.00
08 Aug, 2024 3490.0 3495.0 3450.0 3495.0 1000.00
07 Aug, 2024 3300.0 3490.0 3280.0 3490.0 3600.00
06 Aug, 2024 3130.0 3400.0 3130.0 3300.0 7700.00
05 Aug, 2024 3260.0 3475.0 3110.0 3150.0 13.4 Thousand