Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4350.0 4355.0 4235.0 4270.0 3000.00
18 Jul, 2024 4310.0 4360.0 4310.0 4360.0 800.00
17 Jul, 2024 4275.0 4345.0 4275.0 4345.0 400.00
16 Jul, 2024 4305.0 4345.0 4285.0 4345.0 1400.00
12 Jul, 2024 4205.0 4290.0 4205.0 4290.0 1400.00
11 Jul, 2024 4240.0 4290.0 4210.0 4265.0 2200.00
10 Jul, 2024 4310.0 4310.0 4220.0 4225.0 1700.00
09 Jul, 2024 4300.0 4345.0 4270.0 4270.0 1000.00
08 Jul, 2024 4350.0 4350.0 4295.0 4295.0 1900.00
05 Jul, 2024 4350.0 4355.0 4325.0 4325.0 1300.00