Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4400.0 4400.0 4350.0 4350.0 800.00
03 Jul, 2024 4385.0 4430.0 4385.0 4410.0 700.00
02 Jul, 2024 4425.0 4425.0 4360.0 4385.0 700.00
01 Jul, 2024 4345.0 4430.0 4345.0 4425.0 1100.00
28 Jun, 2024 4365.0 4365.0 4220.0 4345.0 1700.00
27 Jun, 2024 4325.0 4365.0 4255.0 4365.0 1400.00
26 Jun, 2024 4330.0 4340.0 4255.0 4290.0 1900.00
25 Jun, 2024 4280.0 4295.0 4205.0 4290.0 16.8 Thousand
24 Jun, 2024 4200.0 4295.0 4190.0 4210.0 2300.00
21 Jun, 2024 4190.0 4260.0 4185.0 4185.0 2700.00