Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4565.0 4565.0 4510.0 4510.0 1300.00
05 Jun, 2024 4635.0 4660.0 4555.0 4565.0 4400.00
04 Jun, 2024 4550.0 4645.0 4550.0 4645.0 3900.00
03 Jun, 2024 4520.0 4560.0 4510.0 4530.0 1600.00
31 May, 2024 4385.0 4520.0 4385.0 4520.0 3300.00
30 May, 2024 4435.0 4440.0 4385.0 4405.0 5200.00
29 May, 2024 4600.0 4600.0 4460.0 4460.0 6900.00
28 May, 2024 4485.0 4600.0 4455.0 4600.0 4600.00
27 May, 2024 4395.0 4510.0 4380.0 4480.0 2300.00
24 May, 2024 4355.0 4460.0 4270.0 4395.0 7700.00