Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3420.0 | 3420.0 | 3400.0 | 3400.0 | 600.00 |
| 29 Oct, 2024 | 3415.0 | 3470.0 | 3405.0 | 3405.0 | 1200.00 |
| 28 Oct, 2024 | 3265.0 | 3460.0 | 3195.0 | 3460.0 | 4100.00 |
| 25 Oct, 2024 | 3275.0 | 3275.0 | 3220.0 | 3250.0 | 1000.00 |
| 24 Oct, 2024 | 3225.0 | 3275.0 | 3220.0 | 3275.0 | 600.00 |
| 23 Oct, 2024 | 3330.0 | 3330.0 | 3255.0 | 3255.0 | 1300.00 |
| 22 Oct, 2024 | 3400.0 | 3400.0 | 3335.0 | 3335.0 | 1100.00 |
| 21 Oct, 2024 | 3400.0 | 3405.0 | 3400.0 | 3400.0 | 900.00 |
| 18 Oct, 2024 | 3425.0 | 3480.0 | 3395.0 | 3400.0 | 2000.00 |
| 17 Oct, 2024 | 3435.0 | 3505.0 | 3435.0 | 3485.0 | 500.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382