Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4270.0 4270.0 4185.0 4250.0 1400.00
19 Jun, 2024 4430.0 4430.0 4100.0 4280.0 6300.00
18 Jun, 2024 4405.0 4420.0 4395.0 4395.0 1100.00
17 Jun, 2024 4490.0 4490.0 4400.0 4400.0 1400.00
14 Jun, 2024 4410.0 4505.0 4410.0 4505.0 800.00
13 Jun, 2024 4540.0 4540.0 4410.0 4415.0 1800.00
12 Jun, 2024 4490.0 4535.0 4490.0 4525.0 1600.00
11 Jun, 2024 4520.0 4520.0 4500.0 4500.0 1900.00
10 Jun, 2024 4570.0 4595.0 4500.0 4510.0 4600.00
07 Jun, 2024 4510.0 4585.0 4510.0 4530.0 600.00