Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3615.0 | 3615.0 | 3540.0 | 3540.0 | 1800.00 |
| 13 Nov, 2024 | 3735.0 | 3735.0 | 3645.0 | 3645.0 | 2000.00 |
| 12 Nov, 2024 | 3845.0 | 3850.0 | 3765.0 | 3765.0 | 700.00 |
| 11 Nov, 2024 | 3840.0 | 3845.0 | 3755.0 | 3845.0 | 1900.00 |
| 08 Nov, 2024 | 3900.0 | 3900.0 | 3860.0 | 3860.0 | 2100.00 |
| 07 Nov, 2024 | 3900.0 | 3920.0 | 3810.0 | 3920.0 | 3700.00 |
| 06 Nov, 2024 | 3960.0 | 4000.0 | 3855.0 | 3900.0 | 5000.00 |
| 05 Nov, 2024 | 4470.0 | 4470.0 | 3925.0 | 4005.0 | 38.6 Thousand |
| 01 Nov, 2024 | 3915.0 | 4265.0 | 3875.0 | 4265.0 | 29.4 Thousand |
| 31 Oct, 2024 | 3400.0 | 3690.0 | 3400.0 | 3565.0 | 4200.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382