Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3500.0 | 3500.0 | 3440.0 | 3450.0 | 1200.00 |
| 15 Oct, 2024 | 3500.0 | 3570.0 | 3500.0 | 3505.0 | 600.00 |
| 11 Oct, 2024 | 3525.0 | 3525.0 | 3510.0 | 3510.0 | 1200.00 |
| 10 Oct, 2024 | 3600.0 | 3600.0 | 3525.0 | 3525.0 | 700.00 |
| 09 Oct, 2024 | 3565.0 | 3565.0 | 3560.0 | 3560.0 | 400.00 |
| 08 Oct, 2024 | 3620.0 | 3650.0 | 3580.0 | 3580.0 | 1800.00 |
| 07 Oct, 2024 | 3700.0 | 3700.0 | 3660.0 | 3660.0 | 1500.00 |
| 04 Oct, 2024 | 3700.0 | 3700.0 | 3700.0 | 3700.0 | - |
| 03 Oct, 2024 | 3735.0 | 3750.0 | 3700.0 | 3700.0 | 2000.00 |
| 02 Oct, 2024 | 3720.0 | 3750.0 | 3700.0 | 3700.0 | 1200.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382