Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4440.0 4440.0 4360.0 4370.0 3700.00
22 May, 2024 4500.0 4500.0 4425.0 4440.0 1800.00
21 May, 2024 4555.0 4590.0 4510.0 4510.0 5200.00
20 May, 2024 4480.0 4570.0 4480.0 4555.0 5100.00
17 May, 2024 4315.0 4450.0 4310.0 4450.0 1500.00
16 May, 2024 4405.0 4430.0 4320.0 4345.0 8700.00
15 May, 2024 4555.0 4560.0 4400.0 4400.0 5900.00
14 May, 2024 4565.0 4565.0 4485.0 4540.0 5300.00
13 May, 2024 4475.0 4600.0 4475.0 4600.0 5500.00
10 May, 2024 4545.0 4570.0 4460.0 4475.0 7600.00