Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4565.0 4625.0 4565.0 4585.0 1400.00
08 May, 2024 4665.0 4665.0 4570.0 4575.0 4500.00
07 May, 2024 4670.0 4770.0 4545.0 4595.0 12.3 Thousand
02 May, 2024 4695.0 4860.0 4645.0 4660.0 18.7 Thousand
01 May, 2024 4860.0 4945.0 4700.0 4710.0 12.9 Thousand
30 Apr, 2024 4650.0 4975.0 4650.0 4860.0 55.8 Thousand
26 Apr, 2024 5240.0 5240.0 5020.0 5130.0 22.4 Thousand
25 Apr, 2024 5360.0 5360.0 5140.0 5140.0 8600.00
24 Apr, 2024 5230.0 5350.0 5170.0 5340.0 11.7 Thousand
23 Apr, 2024 5160.0 5240.0 5140.0 5180.0 4200.00