Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 5140.0 5260.0 5140.0 5150.0 6200.00
19 Apr, 2024 5340.0 5340.0 5000.0 5130.0 21.7 Thousand
18 Apr, 2024 5240.0 5450.0 5190.0 5390.0 7700.00
17 Apr, 2024 5370.0 5380.0 5050.0 5300.0 9700.00
16 Apr, 2024 5560.0 5660.0 5290.0 5370.0 17.3 Thousand
15 Apr, 2024 5760.0 5760.0 5580.0 5660.0 10.9 Thousand
12 Apr, 2024 5970.0 5980.0 5760.0 5760.0 13.7 Thousand
11 Apr, 2024 5640.0 5990.0 5520.0 5960.0 22 Thousand
10 Apr, 2024 5800.0 6000.0 5670.0 5670.0 13.9 Thousand
09 Apr, 2024 5940.0 5940.0 5630.0 5800.0 13 Thousand