Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3610.0 | 3610.0 | 3600.0 | 3600.0 | 200.00 |
| 13 Sep, 2024 | 3685.0 | 3685.0 | 3610.0 | 3610.0 | 600.00 |
| 12 Sep, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | 100.00 |
| 11 Sep, 2024 | 3620.0 | 3660.0 | 3620.0 | 3620.0 | 1500.00 |
| 10 Sep, 2024 | 3605.0 | 3605.0 | 3605.0 | 3605.0 | 200.00 |
| 09 Sep, 2024 | 3645.0 | 3655.0 | 3515.0 | 3655.0 | 1500.00 |
| 08 Sep, 2024 | 3645.0 | 3655.0 | 3515.0 | 3655.0 | 1500.00 |
| 06 Sep, 2024 | 3720.0 | 3720.0 | 3670.0 | 3670.0 | 1400.00 |
| 05 Sep, 2024 | 3715.0 | 3750.0 | 3710.0 | 3750.0 | 1100.00 |
| 04 Sep, 2024 | 3900.0 | 3900.0 | 3720.0 | 3720.0 | 1700.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382