Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5170.0 5280.0 5170.0 5170.0 5000.00
22 Mar, 2024 5110.0 5230.0 5110.0 5220.0 4800.00
21 Mar, 2024 5240.0 5240.0 5070.0 5100.0 5800.00
19 Mar, 2024 5190.0 5200.0 5090.0 5140.0 3100.00
18 Mar, 2024 5150.0 5270.0 4980.0 5200.0 10.2 Thousand
15 Mar, 2024 5040.0 5140.0 5000.0 5120.0 3000.00
14 Mar, 2024 5130.0 5160.0 5020.0 5040.0 10.7 Thousand
13 Mar, 2024 5490.0 5500.0 5130.0 5230.0 13.5 Thousand
12 Mar, 2024 4800.0 5300.0 4780.0 5300.0 15 Thousand
11 Mar, 2024 5010.0 5200.0 4820.0 4865.0 26.2 Thousand