Kaji Technology Corporation (6391.T)

JPY 3230.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3685.0 3685.0 3685.0 3685.0 -
21 Aug, 2024 3715.0 3715.0 3680.0 3685.0 500.00
20 Aug, 2024 3785.0 3785.0 3705.0 3710.0 400.00
19 Aug, 2024 3575.0 3800.0 3575.0 3645.0 1500.00
18 Aug, 2024 3575.0 3800.0 3575.0 3645.0 1500.00
16 Aug, 2024 3580.0 3650.0 3560.0 3580.0 1600.00
15 Aug, 2024 3570.0 3570.0 3550.0 3550.0 500.00
14 Aug, 2024 3480.0 3500.0 3480.0 3500.0 600.00
13 Aug, 2024 3395.0 3440.0 3390.0 3435.0 800.00
12 Aug, 2024 3395.0 3440.0 3390.0 3435.0 800.00