Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3395.0 | 3440.0 | 3390.0 | 3435.0 | 800.00 |
| 09 Aug, 2024 | 3500.0 | 3500.0 | 3430.0 | 3430.0 | 500.00 |
| 08 Aug, 2024 | 3490.0 | 3495.0 | 3450.0 | 3495.0 | 1000.00 |
| 07 Aug, 2024 | 3300.0 | 3490.0 | 3280.0 | 3490.0 | 3600.00 |
| 06 Aug, 2024 | 3130.0 | 3400.0 | 3130.0 | 3300.0 | 7700.00 |
| 05 Aug, 2024 | 3260.0 | 3475.0 | 3110.0 | 3150.0 | 13.4 Thousand |
| 02 Aug, 2024 | 4225.0 | 4225.0 | 3800.0 | 3800.0 | 10.8 Thousand |
| 01 Aug, 2024 | 4125.0 | 4300.0 | 4125.0 | 4295.0 | 2400.00 |
| 31 Jul, 2024 | 4100.0 | 4245.0 | 4065.0 | 4195.0 | 3200.00 |
| 30 Jul, 2024 | 4070.0 | 4125.0 | 4065.0 | 4100.0 | 400.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382