Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4405.0 4405.0 4350.0 4400.0 1000.00
06 Feb, 2024 4405.0 4460.0 4405.0 4425.0 1400.00
05 Feb, 2024 4490.0 4490.0 4400.0 4405.0 1800.00
02 Feb, 2024 4510.0 4560.0 4400.0 4485.0 6900.00
01 Feb, 2024 4590.0 4620.0 4400.0 4450.0 12.9 Thousand
31 Jan, 2024 4065.0 4275.0 4060.0 4275.0 3400.00
30 Jan, 2024 4005.0 4095.0 4000.0 4095.0 1700.00
29 Jan, 2024 4025.0 4025.0 3970.0 3980.0 1000.00
26 Jan, 2024 4005.0 4035.0 3965.0 3965.0 3700.00
25 Jan, 2024 3955.0 3955.0 3935.0 3935.0 1000.00