Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4205.0 | 4290.0 | 4205.0 | 4290.0 | 1400.00 |
| 11 Jul, 2024 | 4240.0 | 4290.0 | 4210.0 | 4265.0 | 2200.00 |
| 10 Jul, 2024 | 4310.0 | 4310.0 | 4220.0 | 4225.0 | 1700.00 |
| 09 Jul, 2024 | 4300.0 | 4345.0 | 4270.0 | 4270.0 | 1000.00 |
| 08 Jul, 2024 | 4350.0 | 4350.0 | 4295.0 | 4295.0 | 1900.00 |
| 05 Jul, 2024 | 4350.0 | 4355.0 | 4325.0 | 4325.0 | 1300.00 |
| 04 Jul, 2024 | 4400.0 | 4400.0 | 4350.0 | 4350.0 | 800.00 |
| 03 Jul, 2024 | 4385.0 | 4430.0 | 4385.0 | 4410.0 | 700.00 |
| 02 Jul, 2024 | 4425.0 | 4425.0 | 4360.0 | 4385.0 | 700.00 |
| 01 Jul, 2024 | 4345.0 | 4430.0 | 4345.0 | 4425.0 | 1100.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382