Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4410.0 | 4505.0 | 4410.0 | 4505.0 | 800.00 |
| 13 Jun, 2024 | 4540.0 | 4540.0 | 4410.0 | 4415.0 | 1800.00 |
| 12 Jun, 2024 | 4490.0 | 4535.0 | 4490.0 | 4525.0 | 1600.00 |
| 11 Jun, 2024 | 4520.0 | 4520.0 | 4500.0 | 4500.0 | 1900.00 |
| 10 Jun, 2024 | 4570.0 | 4595.0 | 4500.0 | 4510.0 | 4600.00 |
| 07 Jun, 2024 | 4510.0 | 4585.0 | 4510.0 | 4530.0 | 600.00 |
| 06 Jun, 2024 | 4565.0 | 4565.0 | 4510.0 | 4510.0 | 1300.00 |
| 05 Jun, 2024 | 4635.0 | 4660.0 | 4555.0 | 4565.0 | 4400.00 |
| 04 Jun, 2024 | 4550.0 | 4645.0 | 4550.0 | 4645.0 | 3900.00 |
| 03 Jun, 2024 | 4520.0 | 4560.0 | 4510.0 | 4530.0 | 1600.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382