Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4000.0 4085.0 4000.0 4080.0 1200.00
09 Jan, 2024 4070.0 4075.0 4000.0 4000.0 1800.00
05 Jan, 2024 4120.0 4120.0 4070.0 4070.0 1300.00
04 Jan, 2024 4060.0 4135.0 4060.0 4120.0 1400.00
29 Dec, 2023 4125.0 4125.0 4055.0 4060.0 1700.00
28 Dec, 2023 4000.0 4125.0 4000.0 4120.0 2300.00
27 Dec, 2023 3935.0 4000.0 3935.0 3995.0 3800.00
26 Dec, 2023 3935.0 3955.0 3935.0 3935.0 5700.00
25 Dec, 2023 3970.0 4085.0 3930.0 3930.0 6400.00
22 Dec, 2023 4100.0 4100.0 3980.0 4005.0 2700.00