Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4315.0 | 4450.0 | 4310.0 | 4450.0 | 1500.00 |
| 16 May, 2024 | 4405.0 | 4430.0 | 4320.0 | 4345.0 | 8700.00 |
| 15 May, 2024 | 4555.0 | 4560.0 | 4400.0 | 4400.0 | 5900.00 |
| 14 May, 2024 | 4565.0 | 4565.0 | 4485.0 | 4540.0 | 5300.00 |
| 13 May, 2024 | 4475.0 | 4600.0 | 4475.0 | 4600.0 | 5500.00 |
| 10 May, 2024 | 4545.0 | 4570.0 | 4460.0 | 4475.0 | 7600.00 |
| 09 May, 2024 | 4565.0 | 4625.0 | 4565.0 | 4585.0 | 1400.00 |
| 08 May, 2024 | 4665.0 | 4665.0 | 4570.0 | 4575.0 | 4500.00 |
| 07 May, 2024 | 4670.0 | 4770.0 | 4545.0 | 4595.0 | 12.3 Thousand |
| 02 May, 2024 | 4695.0 | 4860.0 | 4645.0 | 4660.0 | 18.7 Thousand |
POLICYBZR
ERBB
PAR
ORAP
APC
2382