Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4080.0 4080.0 3850.0 3905.0 7500.00
06 Dec, 2023 4110.0 4110.0 4050.0 4060.0 2700.00
05 Dec, 2023 4205.0 4205.0 4130.0 4130.0 900.00
04 Dec, 2023 4230.0 4230.0 4135.0 4205.0 1200.00
01 Dec, 2023 4325.0 4325.0 4255.0 4265.0 1100.00
30 Nov, 2023 4270.0 4335.0 4255.0 4255.0 800.00
29 Nov, 2023 4215.0 4345.0 4200.0 4270.0 3200.00
28 Nov, 2023 4375.0 4380.0 4285.0 4285.0 3400.00
27 Nov, 2023 4390.0 4390.0 4380.0 4380.0 400.00
24 Nov, 2023 4420.0 4455.0 4380.0 4395.0 3800.00