Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4385.0 | 4520.0 | 4385.0 | 4520.0 | 3300.00 |
| 30 May, 2024 | 4435.0 | 4440.0 | 4385.0 | 4405.0 | 5200.00 |
| 29 May, 2024 | 4600.0 | 4600.0 | 4460.0 | 4460.0 | 6900.00 |
| 28 May, 2024 | 4485.0 | 4600.0 | 4455.0 | 4600.0 | 4600.00 |
| 27 May, 2024 | 4395.0 | 4510.0 | 4380.0 | 4480.0 | 2300.00 |
| 24 May, 2024 | 4355.0 | 4460.0 | 4270.0 | 4395.0 | 7700.00 |
| 23 May, 2024 | 4440.0 | 4440.0 | 4360.0 | 4370.0 | 3700.00 |
| 22 May, 2024 | 4500.0 | 4500.0 | 4425.0 | 4440.0 | 1800.00 |
| 21 May, 2024 | 4555.0 | 4590.0 | 4510.0 | 4510.0 | 5200.00 |
| 20 May, 2024 | 4480.0 | 4570.0 | 4480.0 | 4555.0 | 5100.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382