Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3975.0 3975.0 3960.0 3960.0 3100.00
23 Jan, 2024 3975.0 3995.0 3960.0 3975.0 2400.00
22 Jan, 2024 3980.0 4015.0 3960.0 4000.0 1800.00
19 Jan, 2024 3955.0 3975.0 3940.0 3955.0 1200.00
18 Jan, 2024 3980.0 3990.0 3970.0 3990.0 1000.00
17 Jan, 2024 4005.0 4060.0 3980.0 3985.0 900.00
16 Jan, 2024 4000.0 4060.0 3955.0 4010.0 1300.00
15 Jan, 2024 4000.0 4000.0 3955.0 3955.0 1100.00
12 Jan, 2024 4070.0 4070.0 3975.0 3995.0 2300.00
11 Jan, 2024 4080.0 4080.0 4045.0 4045.0 1100.00