Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4365.0 | 4365.0 | 4220.0 | 4345.0 | 1700.00 |
| 27 Jun, 2024 | 4325.0 | 4365.0 | 4255.0 | 4365.0 | 1400.00 |
| 26 Jun, 2024 | 4330.0 | 4340.0 | 4255.0 | 4290.0 | 1900.00 |
| 25 Jun, 2024 | 4280.0 | 4295.0 | 4205.0 | 4290.0 | 16.8 Thousand |
| 24 Jun, 2024 | 4200.0 | 4295.0 | 4190.0 | 4210.0 | 2300.00 |
| 21 Jun, 2024 | 4190.0 | 4260.0 | 4185.0 | 4185.0 | 2700.00 |
| 20 Jun, 2024 | 4270.0 | 4270.0 | 4185.0 | 4250.0 | 1400.00 |
| 19 Jun, 2024 | 4430.0 | 4430.0 | 4100.0 | 4280.0 | 6300.00 |
| 18 Jun, 2024 | 4405.0 | 4420.0 | 4395.0 | 4395.0 | 1100.00 |
| 17 Jun, 2024 | 4490.0 | 4490.0 | 4400.0 | 4400.0 | 1400.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382