Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4085.0 | 4150.0 | 4085.0 | 4085.0 | 1200.00 |
| 26 Jul, 2024 | 4100.0 | 4130.0 | 4035.0 | 4075.0 | 1600.00 |
| 25 Jul, 2024 | 4120.0 | 4125.0 | 4020.0 | 4100.0 | 5400.00 |
| 24 Jul, 2024 | 4140.0 | 4180.0 | 4125.0 | 4180.0 | 900.00 |
| 23 Jul, 2024 | 4205.0 | 4205.0 | 4135.0 | 4135.0 | 4800.00 |
| 22 Jul, 2024 | 4235.0 | 4240.0 | 4120.0 | 4205.0 | 3600.00 |
| 19 Jul, 2024 | 4350.0 | 4355.0 | 4235.0 | 4270.0 | 3000.00 |
| 18 Jul, 2024 | 4310.0 | 4360.0 | 4310.0 | 4360.0 | 800.00 |
| 17 Jul, 2024 | 4275.0 | 4345.0 | 4275.0 | 4345.0 | 400.00 |
| 16 Jul, 2024 | 4305.0 | 4345.0 | 4285.0 | 4345.0 | 1400.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382