Kaji Technology Corporation (6391.T)

JPY 3360.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4355.0 4780.0 4280.0 4530.0 20.4 Thousand
21 Feb, 2024 4225.0 4350.0 4225.0 4350.0 3100.00
20 Feb, 2024 4330.0 4330.0 4235.0 4295.0 2900.00
19 Feb, 2024 4150.0 4300.0 4150.0 4300.0 2400.00
16 Feb, 2024 4030.0 4195.0 4000.0 4140.0 3600.00
15 Feb, 2024 4200.0 4220.0 4040.0 4040.0 3500.00
14 Feb, 2024 4235.0 4235.0 4150.0 4170.0 2400.00
13 Feb, 2024 4290.0 4290.0 4100.0 4210.0 4600.00
09 Feb, 2024 4360.0 4360.0 4300.0 4305.0 1800.00
08 Feb, 2024 4405.0 4415.0 4350.0 4360.0 2300.00